Italia markets open in 6 hours 22 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.623,60 -296,66 (-0,76%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.178,64 -791,67 (-1,30%) CMC Crypto 200
980,74 -413,31 (-23,09%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00004000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1,928 | 3,366 | 406.25% |
| SPWR240524C00004000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.23 | -0.05 | -17.86% | 594 | 917 | 218.75% |
| SPWR240531C00004000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.34 | -0.04 | -11.11% | 295 | 2,297 | 209.38% |
| SPWR240607C00004000 | 2024-05-16 1:02PM EDT | 2024-06-07 | 0.37 | 0.39 | 0.46 | -0.17 | -31.48% | 45 | 160 | 206.25% |
| SPWR240614C00004000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.54 | -0.08 | -13.11% | 40 | 62 | 205.47% |
| SPWR240621C00004000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.62 | 0.39 | 0.61 | -0.02 | -3.12% | 1,210 | 1,401 | 179.30% |
| SPWR240628C00004000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 0.57 | 0.43 | 0.64 | -0.16 | -21.92% | 3 | 47 | 171.88% |
| SPWR240719C00004000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.76 | 0.56 | 0.90 | -0.06 | -7.32% | 55 | 642 | 176.56% |
| SPWR240920C00004000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 0.89 | 0.90 | 1.06 | -0.12 | -11.88% | 5 | 321 | 158.20% |
| SPWR241220C00004000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 1.05 | 1.04 | 1.76 | -0.19 | -15.32% | 3 | 48 | 165.23% |
| SPWR250117C00004000 | 2024-05-16 12:16PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.28 | -0.07 | -5.88% | 16 | 438 | 134.57% |
| SPWR260116C00004000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 1.44 | 1.07 | 2.55 | -0.06 | -4.00% | 19 | 143 | 127.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004000 | 2024-05-16 3:07PM EDT | 2024-05-17 | 0.84 | 0.61 | 0.99 | -0.14 | -14.29% | 159 | 1,216 | 437.50% |
| SPWR240607P00004000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 1.60 | 1.10 | 1.19 | +0.24 | +17.65% | 9 | 40 | 209.38% |
| SPWR240621P00004000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 1.33 | 1.27 | 1.42 | -0.17 | -11.33% | 139 | 1,938 | 212.11% |
| SPWR240719P00004000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 1.68 | 1.44 | 1.50 | 0.00 | - | 44 | 401 | 182.03% |
| SPWR240920P00004000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 1.68 | 1.63 | 1.80 | -0.32 | -16.00% | 1 | 112 | 161.33% |
| SPWR241220P00004000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 2.05 | 1.74 | 1.98 | 0.00 | - | 2 | 7 | 138.28% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 1.84 | 2.77 | 0.00 | - | 1 | 104 | 176.37% |
| SPWR260116P00004000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 2.24 | 2.14 | 2.37 | 0.00 | - | 80 | 164 | 108.59% |
© 2024 Yahoo. Tutti i diritti riservati.