Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.937,35 +67,97 (+0,17%) Nasdaq
16.693,71 -4,61 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,70 +0,47 (+0,59%) Bitcoin EUR
61.539,38 +1.528,82 (+2,55%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00004500 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 51 | 2,683 | 425.00% |
| SPWR240524C00004500 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.13 | -68.42% | 197 | 513 | 251.56% |
| SPWR240531C00004500 | 2024-05-16 1:29PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.53 | 0.00 | - | 224 | 398 | 329.69% |
| SPWR240607C00004500 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.24 | 0.28 | 0.35 | -0.08 | -23.53% | 135 | 178 | 262.50% |
| SPWR240614C00004500 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.43 | 0.00 | - | 29 | 149 | 228.91% |
| SPWR240621C00004500 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.31 | -0.14 | -27.45% | 30 | 1,331 | 200.78% |
| SPWR240628C00004500 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.57 | 0.24 | 0.59 | -0.11 | -16.18% | 4 | 146 | 214.84% |
| SPWR240719C00004500 | 2024-05-17 10:50AM EDT | 2024-07-19 | 0.48 | 0.34 | 0.39 | -0.09 | -15.79% | 3 | 429 | 165.23% |
| SPWR240920C00004500 | 2024-05-16 11:46AM EDT | 2024-09-20 | 0.70 | 0.46 | 0.54 | 0.00 | - | 7 | 328 | 137.89% |
| SPWR241220C00004500 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.82 | 0.63 | 0.77 | -0.41 | -33.33% | 8 | 98 | 128.13% |
| SPWR250117C00004500 | 2024-05-17 9:56AM EDT | 2025-01-17 | 0.95 | 0.66 | 0.82 | -0.10 | -9.52% | 25 | 109 | 124.81% |
| SPWR260116C00004500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.13 | 1.00 | 1.22 | 0.00 | - | 2 | 64 | 105.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00004500 | 2024-05-17 10:42AM EDT | 2024-05-17 | 1.48 | 1.62 | 1.68 | +0.18 | +13.85% | 20 | 1,263 | 568.75% |
| SPWR240524P00004500 | 2024-05-16 12:15PM EDT | 2024-05-24 | 1.44 | 1.57 | 1.62 | 0.00 | - | 20 | 152 | 0.00% |
| SPWR240621P00004500 | 2024-05-17 12:28PM EDT | 2024-06-21 | 1.95 | 1.91 | 2.01 | +0.20 | +11.43% | 1 | 434 | 203.13% |
| SPWR240920P00004500 | 2024-05-15 1:58PM EDT | 2024-09-20 | 2.29 | 2.11 | 2.28 | 0.00 | - | 4 | 111 | 144.53% |
| SPWR241220P00004500 | 2024-05-14 1:07PM EDT | 2024-12-20 | 2.36 | 2.27 | 2.39 | 0.00 | - | 1 | 3 | 125.78% |
| SPWR250117P00004500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.42 | 0.00 | - | 8 | 355 | 121.48% |
| SPWR260116P00004500 | 2024-05-14 9:35AM EDT | 2026-01-16 | 2.64 | 2.60 | 2.78 | 0.00 | - | 35 | 67 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.