Italia markets open in 4 hours 17 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.128,38 +58,70 (+0,15%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.570,17 +4.106,36 (+6,68%) CMC Crypto 200
1.509,93 +155,51 (+11,49%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00005000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.11 | -0.04 | -50.00% | 142 | 1,398 | 421.88% |
| SPWR240531C00005000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.24 | -0.02 | -22.22% | 46 | 879 | 309.38% |
| SPWR240607C00005000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.17 | -0.02 | -13.33% | 13 | 106 | 233.59% |
| SPWR240614C00005000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.21 | -0.02 | -11.76% | 1 | 8 | 217.19% |
| SPWR240621C00005000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.23 | 0.00 | - | 274 | 3,218 | 204.69% |
| SPWR240628C00005000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.23 | 0.09 | 0.26 | 0.00 | - | 8 | 83 | 175.00% |
| SPWR240719C00005000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.26 | 0.12 | 0.31 | -0.05 | -16.13% | 310 | 1,581 | 152.34% |
| SPWR240920C00005000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.45 | 0.00 | - | 178 | 1,292 | 135.55% |
| SPWR241220C00005000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 0.57 | 0.50 | 1.07 | -0.88 | -60.69% | 4 | 2 | 149.80% |
| SPWR250117C00005000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.58 | 0.56 | 0.75 | -0.06 | -9.38% | 32 | 2,561 | 126.56% |
| SPWR260116C00005000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 0.94 | 0.91 | 1.09 | 0.00 | - | 133 | 1,451 | 104.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00005000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 2.37 | 1.83 | 2.55 | +0.17 | +7.73% | 5 | 162 | 275.00% |
| SPWR240531P00005000 | 2024-05-20 11:27AM EDT | 2024-05-31 | 2.30 | 1.83 | 2.38 | 0.00 | - | 6 | 98 | 346.88% |
| SPWR240614P00005000 | 2024-05-15 3:15PM EDT | 2024-06-14 | 2.30 | 2.28 | 2.60 | 0.00 | - | - | 40 | 253.91% |
| SPWR240621P00005000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.39 | 2.35 | 2.43 | -0.51 | -17.59% | 2 | 673 | 207.03% |
| SPWR240719P00005000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 2.45 | 2.38 | 2.49 | -0.02 | -0.81% | 1 | 184 | 162.50% |
| SPWR240920P00005000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.80 | 2.42 | 2.64 | 0.00 | - | 1 | 176 | 129.69% |
| SPWR250117P00005000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 2.77 | 2.66 | 2.87 | -0.11 | -3.82% | 20 | 1,138 | 119.14% |
| SPWR260116P00005000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 3.10 | 2.43 | 3.15 | 0.00 | - | 9 | 481 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.