Italia markets close in 7 minutes
FTSE MIB
35.399,53 -10,60 (-0,03%) Dow Jones
39.889,27 +19,89 (+0,05%) Nasdaq
16.700,96 +2,64 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.713,78 +1.336,64 (+2,21%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00005500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 1,439 | 550.00% |
| SPWR240524C00005500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.29 | -0.05 | -33.33% | 142 | 367 | 410.94% |
| SPWR240621C00005500 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.28 | 0.00 | - | 40 | 300 | 220.31% |
| SPWR240719C00005500 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.46 | -0.11 | -25.00% | 35 | 457 | 174.61% |
| SPWR240920C00005500 | 2024-05-16 2:51PM EDT | 2024-09-20 | 0.66 | 0.45 | 0.69 | 0.00 | - | 18 | 66 | 164.45% |
| SPWR250117C00005500 | 2024-05-16 2:34PM EDT | 2025-01-17 | 0.86 | 0.61 | 0.82 | 0.00 | - | 2 | 1,112 | 133.20% |
| SPWR260116C00005500 | 2024-05-16 10:43AM EDT | 2026-01-16 | 2.12 | 0.39 | 3.40 | 0.00 | - | 1 | 49 | 172.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00005500 | 2024-05-17 9:32AM EDT | 2024-05-17 | 2.20 | 2.51 | 2.74 | -0.05 | -2.22% | 10 | 114 | 837.50% |
| SPWR240621P00005500 | 2024-05-14 2:05PM EDT | 2024-06-21 | 2.88 | 2.49 | 2.81 | 0.00 | - | 16 | 36 | 153.13% |
| SPWR240719P00005500 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.10 | 2.82 | 2.90 | 0.00 | - | 40 | 46 | 172.27% |
| SPWR250117P00005500 | 2024-05-13 2:40PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.85 | 0.00 | - | 1 | 53 | 150.98% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 2026-01-16 | 3.55 | 2.87 | 3.55 | 0.00 | - | 30 | 62 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.