Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.896,82 +27,44 (+0,07%) Nasdaq
16.693,07 -5,25 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.772,12 +1.509,19 (+2,50%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00006000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 7,927 | 625.00% |
| SPWR240621C00006000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.21 | -0.13 | -38.24% | 1,270 | 2,932 | 219.53% |
| SPWR240719C00006000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | -0.16 | -39.02% | 3 | 2,461 | 178.13% |
| SPWR240920C00006000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 0.57 | 0.30 | 0.37 | 0.00 | - | 6 | 153 | 143.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00006000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 3.00 | 2.83 | 3.25 | -0.10 | -3.23% | 5 | 82 | 1,006.25% |
| SPWR240524P00006000 | 2024-05-17 11:00AM EDT | 2024-05-24 | 3.05 | 2.89 | 3.35 | +0.21 | +7.39% | 20 | 22 | 451.56% |
| SPWR240621P00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 726 | 212.50% |
| SPWR240719P00006000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | 0.00 | - | 5 | 22 | 173.44% |
| SPWR240920P00006000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 3.60 | 3.45 | 3.55 | 0.00 | - | 1 | 40 | 141.02% |
© 2024 Yahoo. Tutti i diritti riservati.