Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.958,19 -315,86 (-0,83%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 6.80 | 11.00 | 0.00 | - | - | 1 | 89.84% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 4.50 | 8.50 | 0.00 | - | 2 | 8 | 73.05% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 2.70 | 6.40 | 0.00 | - | 1 | 61 | 69.09% |
| SQM240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 2.00 | 1.80 | 2.80 | 0.00 | - | 2 | 208 | 62.31% |
| SQM240517C00047500 | 2024-05-01 11:59AM EDT | 47.50 | 0.95 | 0.65 | 1.85 | -0.30 | -24.00% | 7 | 247 | 50.68% |
| SQM240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 0.52 | 0.10 | 0.75 | +0.12 | +30.00% | 27 | 350 | 56.15% |
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 52.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 13 | 172 | 60.55% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.00 | 0.20 | +0.09 | +300.00% | 2 | 151 | 51.37% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 61.13% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 66.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 79.69% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 70.90% |
| SQM240517P00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 5 | 185 | 52.83% |
| SQM240517P00042500 | 2024-05-01 11:53AM EDT | 42.50 | 0.35 | 0.35 | 0.85 | -0.20 | -36.36% | 22 | 231 | 57.28% |
| SQM240517P00045000 | 2024-05-01 11:16AM EDT | 45.00 | 1.62 | 1.00 | 1.80 | +0.44 | +37.29% | 3 | 226 | 57.76% |
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 3.00 | 0.45 | 3.90 | 0.00 | - | 3 | 158 | 76.86% |
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 4.08 | 2.00 | 6.80 | +0.18 | +4.62% | 1 | 33 | 110.35% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 4.50 | 9.00 | 0.00 | - | 2 | 29 | 121.53% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 7.00 | 11.40 | 0.00 | - | 1 | 10 | 135.60% |
© 2024 Yahoo. Tutti i diritti riservati.