Italia markets close in 7 hours 43 minutes
FTSE MIB
33.220,17 +312,12 (+0,95%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
61.293,63 -393,20 (-0,64%)
Sempra (SRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00065000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SRE241018C00065000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241220C00065000 | 2024-05-14 2:21PM EDT | 2024-12-20 | 13.20 | 11.50 | 13.70 | 0.00 | - | 1 | 61 | 39.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00065000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRE240719P00065000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE241018P00065000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE241220P00065000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.