Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00055000 | 2024-03-18 12:37PM EDT | 2024-07-19 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
SRE241018C00055000 | 2024-03-18 12:37PM EDT | 2024-10-18 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
SRE241220C00055000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 18.40 | 16.90 | 20.10 | +3.70 | +25.17% | 1 | 20 | 41.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00055000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 49.29% |
SRE241018P00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 39.11% |
SRE241220P00055000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 1 | 196 | 25.66% |