Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00060000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 12.65 | 12.10 | 14.70 | 0.00 | - | 1 | 17 | 53.99% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 13.20 | 14.20 | 0.00 | - | 4 | 9 | 32.94% |
SRE241220C00060000 | 2024-04-03 10:43AM EDT | 2024-12-20 | 13.52 | 13.30 | 14.20 | 0.00 | - | 8 | 35 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00060000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 141 | 39 | 50.49% |
SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 93 | 28.57% |
SRE241018P00060000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 36 | 23.39% |
SRE241220P00060000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.00 | 0.00 | - | 10 | 237 | 23.46% |