Italia markets closed
Dow Jones
38.040,80 +137,51 (+0,36%) Nasdaq
15.722,18 +116,70 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.194,36 +1.976,24 (+3,71%) CMC Crypto 200
1.276,12 +5,37 (+0,42%)
Sempra (SRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 7.46 | 7.20 | 7.50 | 0.00 | - | 2 | 18 | 39.06% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 7.30 | 7.80 | 8.10 | 0.00 | - | 1 | 40 | 25.83% |
| SRE241018C00065000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1 | 39 | 24.67% |
| SRE241220C00065000 | 2024-04-18 10:29AM EDT | 2024-12-20 | 6.70 | 9.70 | 9.90 | 0.00 | - | 42 | 60 | 25.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 97 | 51.81% |
| SRE240621P00065000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 22.75% |
| SRE240719P00065000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 257 | 22.02% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 1.44 | 1.25 | 1.40 | 0.00 | - | 5 | 113 | 21.60% |
| SRE241220P00065000 | 2024-04-29 12:36PM EDT | 2024-12-20 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 131 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.