Italia markets open in 8 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.225,54 +1.244,34 (+2,31%) CMC Crypto 200
1.280,01 +9,26 (+0,73%)
Sempra (SRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 3.18 | 3.00 | 4.90 | +0.38 | +13.57% | 7 | 1,359 | 54.79% |
| SRE240621C00070000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 3.64 | 4.10 | 4.30 | 0.00 | - | 1 | 22 | 24.59% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 4.10 | 4.40 | 5.90 | 0.00 | - | 2 | 253 | 32.57% |
| SRE241018C00070000 | 2024-04-26 1:59PM EDT | 2024-10-18 | 5.25 | 5.80 | 6.10 | 0.00 | - | 5 | 454 | 23.26% |
| SRE241220C00070000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 6.70 | 5.70 | 7.70 | +0.30 | +4.69% | 13 | 523 | 27.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00070000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.42 | 0.30 | 0.40 | -0.21 | -33.33% | 1 | 600 | 23.24% |
| SRE240621P00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.40 | -32.00% | 5 | 126 | 18.97% |
| SRE240719P00070000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.45 | 0.00 | - | 27 | 378 | 19.92% |
| SRE241018P00070000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.95 | 2.40 | 2.65 | 0.00 | - | 2 | 199 | 20.18% |
| SRE241220P00070000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 4.40 | 3.00 | 3.20 | 0.00 | - | 901 | 982 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.