Italia markets open in 5 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.270,49 +1.403,82 (+2,61%) CMC Crypto 200
1.272,88 +2,14 (+0,17%)
Sempra (SRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 2 | 510 | 20.61% |
| SRE240621C00075000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.30 | +0.09 | +7.83% | 48 | 195 | 20.19% |
| SRE240719C00075000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | +0.10 | +6.45% | 8 | 814 | 19.67% |
| SRE241018C00075000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 2.75 | 3.00 | 4.40 | +0.16 | +6.18% | 64 | 100 | 26.93% |
| SRE241220C00075000 | 2024-05-01 2:03PM EDT | 2024-12-20 | 3.70 | 4.00 | 4.30 | 0.00 | - | 3 | 292 | 22.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.80 | 1.30 | 2.50 | -0.80 | -22.22% | 10 | 3 | 18.90% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 204 | 18.29% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 4.60 | 4.90 | 0.00 | - | 48 | 72 | 18.65% |
| SRE241220P00075000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 210 | 18.10% |
© 2024 Yahoo. Tutti i diritti riservati.