Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00080000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 6 | 19.53% |
SRE240719C00080000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 387 | 18.92% |
SRE241018C00080000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 55 | 19.35% |
SRE241220C00080000 | 2024-05-01 12:45PM EDT | 2024-12-20 | 2.00 | 1.80 | 1.90 | 0.00 | - | 28 | 537 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00080000 | 2024-02-28 11:01AM EDT | 2024-07-19 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 25.71% |
SRE241018P00080000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 8.70 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 16.09% |
SRE241220P00080000 | 2024-04-02 10:27AM EDT | 2024-12-20 | 8.80 | 7.70 | 9.60 | 0.00 | - | 1 | 120 | 19.39% |