Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00085000 | 2024-02-23 12:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 46.88% |
SRE241018C00085000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 10 | 53 | 18.60% |
SRE241220C00085000 | 2024-04-29 11:26AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 264 | 19.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00085000 | 2024-01-12 12:05PM EDT | 2024-07-19 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 69.24% |
SRE241220P00085000 | 2024-01-17 3:29PM EDT | 2024-12-20 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 32.70% |