Italia markets close in 3 hours 18 minutes

Sarofim Equity (SRFMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,22+0,06 (+0,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202416,2216,2216,2216,2216,22-
20 giu 202416,1616,1616,1616,1616,16-
18 giu 202416,1416,1416,1416,1416,14-
17 giu 202416,1416,1416,1416,1416,14-
14 giu 202416,0516,0516,0516,0516,05-
13 giu 202416,0616,0616,0616,0616,06-
12 giu 202416,1216,1216,1216,1216,12-
11 giu 202416,0016,0016,0016,0016,00-
10 giu 202415,9615,9615,9615,9615,96-
07 giu 202415,9415,9415,9415,9415,94-
06 giu 202415,9915,9915,9915,9915,99-
05 giu 202415,9515,9515,9515,9515,95-
04 giu 202415,7515,7515,7515,7515,75-
03 giu 202415,6615,6615,6615,6615,66-
31 mag 202415,6715,6715,6715,6715,67-
30 mag 202415,5315,5315,5315,5315,53-
29 mag 202415,6015,6015,6015,6015,60-
28 mag 202415,7815,7815,7815,7815,78-
24 mag 202415,8315,8315,8315,8315,83-
23 mag 202415,8115,8115,8115,8115,81-
22 mag 202415,9315,9315,9315,9315,93-
21 mag 202415,9815,9815,9815,9815,98-
20 mag 202415,9615,9615,9615,9615,96-
17 mag 202415,9415,9415,9415,9415,94-
16 mag 202415,9115,9115,9115,9115,91-
15 mag 202415,9515,9515,9515,9515,95-
14 mag 202415,7815,7815,7815,7815,78-
13 mag 202415,7315,7315,7315,7315,73-
10 mag 202415,7515,7515,7515,7515,75-
09 mag 202415,7015,7015,7015,7015,70-
08 mag 202415,6115,6115,6115,6115,61-
07 mag 202415,6215,6215,6215,6215,62-
06 mag 202415,5515,5515,5515,5515,55-
03 mag 202415,4115,4115,4115,4115,41-
02 mag 202415,2215,2215,2215,2215,22-
01 mag 202415,1315,1315,1315,1315,13-
30 apr 202415,1215,1215,1215,1215,12-
29 apr 202415,3715,3715,3715,3715,37-
26 apr 202415,4015,4015,4015,4015,40-
25 apr 202415,2315,2315,2315,2315,23-
24 apr 202415,2815,2815,2815,2815,28-
23 apr 202415,2815,2815,2815,2815,28-
22 apr 202415,1215,1215,1215,1215,12-
19 apr 202414,9814,9814,9814,9814,98-
18 apr 202415,0715,0715,0715,0715,07-
17 apr 202415,1315,1315,1315,1315,13-
16 apr 202415,1815,1815,1815,1815,18-
15 apr 202415,1815,1815,1815,1815,18-
12 apr 202415,3215,3215,3215,3215,32-
11 apr 202415,5115,5115,5115,5115,51-
10 apr 202415,4215,4215,4215,4215,42-
09 apr 202415,5715,5715,5715,5715,57-
08 apr 202415,5515,5515,5515,5515,55-
05 apr 202415,5215,5215,5215,5215,52-
04 apr 202415,3715,3715,3715,3715,37-
03 apr 202415,5215,5215,5215,5215,52-
02 apr 202415,5215,5215,5215,5215,52-
01 apr 202415,6515,6515,6515,6515,65-
28 mar 202415,6815,6815,6815,6815,68-
27 mar 202415,6515,6515,6515,6515,65-
26 mar 202415,5715,5715,5715,5715,57-
25 mar 202415,6015,6015,6015,6015,60-
22 mar 202415,6615,6615,6615,6615,66-
21 mar 202415,7415,7415,7415,7415,74-
20 mar 202415,7215,7215,7215,7215,72-
19 mar 202415,6115,6115,6115,6115,61-
18 mar 202415,5615,5615,5615,5615,56-
15 mar 202415,5215,5215,5215,5215,52-
14 mar 202415,6915,6915,6915,6915,69-
13 mar 202415,6515,6515,6515,6515,65-
12 mar 202415,6715,6715,6715,6715,67-
11 mar 202415,5115,5115,5115,5115,51-
08 mar 202415,5015,5015,5015,5015,50-
07 mar 202415,5415,5415,5415,5415,54-
06 mar 202415,3315,3315,3315,3315,33-
05 mar 202415,3015,3015,3015,3015,30-
04 mar 202415,5015,5015,5015,5015,50-
01 mar 202415,5415,5415,5415,5415,54-
29 feb 202415,4415,4415,4415,4415,44-
28 feb 202415,4115,4115,4115,4115,41-
27 feb 202415,4515,4515,4515,4515,45-
26 feb 202415,4915,4915,4915,4915,49-
23 feb 202415,5415,5415,5415,5415,54-
22 feb 202415,5415,5415,5415,5415,54-
21 feb 202415,2815,2815,2815,2815,28-
20 feb 202415,2215,2215,2215,2215,22-
16 feb 202415,2715,2715,2715,2715,27-
15 feb 202415,3315,3315,3315,3315,33-
14 feb 202415,2615,2615,2615,2615,26-
13 feb 202415,1215,1215,1215,1215,12-
12 feb 202415,3415,3415,3415,3415,34-
09 feb 202415,4015,4015,4015,4015,40-
08 feb 202415,3115,3115,3115,3115,31-
07 feb 202415,3215,3215,3215,3215,32-
06 feb 202415,2215,2215,2215,2215,22-
05 feb 202415,1815,1815,1815,1815,18-
02 feb 202415,2215,2215,2215,2215,22-
01 feb 202415,1415,1415,1415,1415,14-
31 gen 202414,9614,9614,9614,9614,96-
30 gen 202415,1315,1315,1315,1315,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...