Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 4.10 | 1.05 | 3.20 | 0.00 | - | 3 | 3 | 141.80% |
SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 2024-07-19 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 403.61% |
SRRK241018C00010000 | 2024-04-04 3:58PM EDT | 2024-10-18 | 5.97 | 6.00 | 7.70 | 0.00 | - | 1 | 0 | 273.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00010000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | +0.05 | +9.09% | 10 | 16 | 87.30% |
SRRK240719P00010000 | 2024-01-22 2:28PM EDT | 2024-07-19 | 0.85 | 0.25 | 2.00 | 0.00 | - | - | 1 | 91.31% |
SRRK241018P00010000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 1.10 | 2.15 | 3.30 | 0.00 | - | 1 | 7 | 120.61% |