Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00012500 | 2024-05-20 11:11AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.39% |
SRRK240719C00012500 | 2024-05-21 12:48PM EDT | 2024-07-19 | 1.66 | 0.00 | 3.60 | 0.00 | - | 4 | 33 | 139.94% |
SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 2024-10-18 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 177.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00012500 | 2024-05-22 9:46AM EDT | 2024-06-21 | 1.25 | 0.10 | 2.30 | 0.00 | - | 20 | 269 | 96.68% |
SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 2024-07-19 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 72.66% |
SRRK241018P00012500 | 2024-05-23 1:03PM EDT | 2024-10-18 | 2.50 | 2.65 | 4.20 | -0.71 | -22.12% | 2 | 8 | 84.96% |