Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 2.30 | 0.00 | - | 3 | 64 | 133.79% |
SRRK241018C00015000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 2.40 | 0.90 | 3.00 | 0.00 | - | 1 | 22 | 112.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00015000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 2.00 | 2.35 | 5.00 | 0.00 | - | 5 | 9 | 168.95% |
SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.85 | 3.20 | 5.60 | 0.00 | - | 3 | 21 | 80.27% |
SRRK241018P00015000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.50 | 3.70 | 6.50 | 0.00 | - | 116 | 146 | 79.69% |
SRRK250117P00015000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 6.00 | 5.30 | 7.60 | +0.70 | +13.21% | 3 | 10 | 101.56% |