Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.30 | 0.50 | 3.30 | 0.00 | - | 10 | 11 | 147.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 2024-07-19 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |