Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.90 | 0.00 | - | 3 | 7 | 272.07% |
SRRK241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.40 | 1.10 | 3.20 | -0.30 | -11.11% | 11 | 12 | 125.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |