Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 119.73% |
SRRK250117P00007500 | 2024-06-20 9:59AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |