Italia markets open in 3 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.342,00 +727,46 (+1,24%) CMC Crypto 200
1.326,09 +49,11 (+3,84%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 297.31% |
| STLD240816C00105000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 31.88 | 31.80 | 34.70 | 0.00 | - | 1 | 3 | 58.26% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 36.50 | 35.80 | 37.60 | 0.00 | - | 1 | 255 | 46.52% |
| STLD260116C00105000 | 2024-04-10 3:39PM EDT | 2026-01-16 | 52.95 | 43.00 | 44.30 | 0.00 | - | 1 | 33 | 42.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 531 | 78.61% |
| STLD240621P00105000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.50 | 0.00 | - | 3 | 504 | 45.61% |
| STLD240816P00105000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 1.03 | 0.75 | 0.95 | 0.00 | - | 1 | 24 | 35.84% |
| STLD241115P00105000 | 2024-05-02 2:15PM EDT | 2024-11-15 | 2.81 | 2.05 | 2.80 | 0.00 | - | 3 | 4 | 36.28% |
| STLD250117P00105000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 49 | 157 | 33.09% |
| STLD250221P00105000 | 2024-04-29 10:38AM EDT | 2025-02-21 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 32.81% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 32.89% |
| STLD260116P00105000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 8.90 | 7.30 | 7.90 | 0.00 | - | 1 | 6 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.