Italia markets open in 4 hours 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.493,29 +656,21 (+1,12%) CMC Crypto 200
1.333,99 +57,01 (+4,47%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00110000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 21.38 | 23.70 | 26.80 | 0.00 | - | 1 | 124 | 99.02% |
| STLD240621C00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 22.43 | 24.70 | 28.60 | +22.43 | - | - | 3 | 67.07% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 22.50 | 27.50 | 28.70 | 0.00 | - | 2 | 30 | 45.86% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 2024-11-15 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 60.32% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 2025-01-17 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 76.12% |
| STLD260116C00110000 | 2024-04-01 1:32PM EDT | 2026-01-16 | 53.85 | 37.30 | 38.30 | 0.00 | - | 4 | 135 | 37.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00110000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 4 | 480 | 73.05% |
| STLD240621P00110000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 508 | 36.91% |
| STLD240816P00110000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.35 | -0.14 | -9.40% | 1 | 296 | 33.95% |
| STLD241115P00110000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 4.10 | 2.80 | 3.10 | 0.00 | - | 3 | 10 | 32.90% |
| STLD250117P00110000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 4.85 | 3.80 | 4.50 | 0.00 | - | 35 | 266 | 33.36% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 2025-02-21 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 33.40% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 7.75 | 6.20 | 6.70 | 0.00 | - | 1 | 803 | 31.80% |
| STLD260116P00110000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 10.60 | 8.70 | 9.40 | 0.00 | - | 1 | 11 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.