Italia markets open in 2 hours 9 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.557,23 +722,54 (+1,23%) CMC Crypto 200
1.328,42 +51,44 (+4,03%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00120000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117C00120000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 39.54% |
| STLD260116C00120000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STLD240621P00120000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLD240816P00120000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD241115P00120000 | 2024-05-03 12:34PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STLD250117P00120000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STLD250221P00120000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLD260116P00120000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.