Italia markets close in 7 hours 34 minutes
FTSE MIB
33.821,14 +191,93 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.872,62 +621,39 (+1,05%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240621C00125000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 36.38% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 54.50% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250620C00125000 | 2024-03-18 10:34AM EDT | 2025-06-20 | 31.87 | 28.30 | 31.10 | 0.00 | - | 15 | 16 | 46.78% |
| STLD260116C00125000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 28.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| STLD240621P00125000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD240816P00125000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STLD250117P00125000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.