Italia markets close in 5 hours 46 minutes
FTSE MIB
33.920,33 +291,12 (+0,87%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
60.512,93 +1.356,96 (+2,29%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLD240621C00130000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLD240816C00130000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00130000 | 2024-04-23 12:28PM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250117C00130000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 52.89% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STLD240621P00130000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STLD240816P00130000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLD250117P00130000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STLD260116P00130000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.