Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.128,71 -263,73 (-0,44%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00135000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | +1.65 | +100.00% | 48 | 683 | 31.03% |
| STLD240621C00135000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 6.13 | 6.10 | 6.40 | +1.81 | +41.90% | 14 | 27 | 31.51% |
| STLD240816C00135000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.90 | 9.40 | 9.80 | +2.00 | +28.99% | 1 | 166 | 33.25% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 15.07 | 13.60 | 14.20 | 0.00 | - | 10 | 20 | 35.50% |
| STLD250117C00135000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 14.60 | 15.80 | 17.00 | 0.00 | - | 1 | 514 | 37.10% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 51.15% |
| STLD250620C00135000 | 2024-05-03 1:37PM EDT | 2025-06-20 | 20.90 | 21.00 | 21.80 | +20.90 | - | 15 | 0 | 37.86% |
| STLD260116C00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.90 | 26.00 | 26.90 | 0.00 | - | 1 | 11 | 38.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00135000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 2.85 | 2.40 | 2.65 | -3.85 | -57.46% | 196 | 158 | 28.27% |
| STLD240621P00135000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.25 | 4.70 | 5.00 | -2.85 | -35.19% | 7 | 23 | 26.76% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 8.40 | 7.50 | 7.80 | 0.00 | - | 27 | 100 | 27.92% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 12.00 | 12.40 | 0.00 | - | 1 | 108 | 27.93% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 12.60 | 13.10 | 0.00 | - | 1 | 12 | 27.67% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 15.64 | 15.00 | 17.50 | 0.00 | - | 1 | 23 | 31.10% |
| STLD260116P00135000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 16.60 | 18.20 | 18.90 | 0.00 | - | 1 | 7 | 27.33% |
© 2024 Yahoo. Tutti i diritti riservati.