Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00140000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
STLD240621C00140000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
STLD240816C00140000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
STLD241115C00140000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
STLD250117C00140000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 56.35% |
STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00140000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
STLD240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLD240816P00140000 | 2024-04-29 2:55PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STLD241115P00140000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
STLD250117P00140000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 28.00% |
STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 21.16% |
STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |