Italia markets close in 7 hours 33 minutes
FTSE MIB
33.815,86 +186,65 (+0,56%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.904,15 +628,54 (+1,06%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00145000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STLD240621C00145000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STLD240816C00145000 | 2024-05-02 2:34PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLD241115C00145000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLD250117C00145000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 2025-02-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD260116C00145000 | 2024-03-06 12:39PM EDT | 2026-01-16 | 21.60 | 28.50 | 31.80 | 0.00 | - | 1 | 12 | 50.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00145000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240621P00145000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 2025-02-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 2025-06-20 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 23.18% |
| STLD260116P00145000 | 2024-04-05 3:13PM EDT | 2026-01-16 | 20.80 | 23.30 | 24.00 | 0.00 | - | 1 | 63 | 25.99% |
© 2024 Yahoo. Tutti i diritti riservati.