Italia markets open in 7 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.391,35 +255,00 (+0,43%) CMC Crypto 200
1.326,91 +49,93 (+3,95%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | +0.41 | +455.56% | 1 | 783 | 41.36% |
| STLD240621C00150000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.45 | +0.52 | +80.00% | 26 | 33 | 29.96% |
| STLD240816C00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 2.45 | 3.70 | 3.90 | 0.00 | - | 2 | 223 | 31.11% |
| STLD241115C00150000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 6.00 | 7.40 | 8.40 | 0.00 | - | 5 | 49 | 35.01% |
| STLD250117C00150000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.90 | 9.50 | 10.00 | 0.00 | - | 180 | 385 | 34.06% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 2025-02-21 | 11.70 | 10.40 | 12.10 | 0.00 | - | 111 | 1,012 | 36.37% |
| STLD250620C00150000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 12.70 | 14.10 | 15.00 | 0.00 | - | 10 | 28 | 35.75% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 19.60 | 20.60 | 0.00 | - | 1 | 6 | 37.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 14.00 | 15.00 | 0.00 | - | 3 | 0 | 40.67% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 16.50 | 17.50 | 0.00 | - | 2 | 19 | 27.32% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 23.90 | 26.80 | 0.00 | - | 25 | 24 | 39.16% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 17.18% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.10 | 26.80 | 0.00 | - | 1 | 282 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.