Italia markets close in 6 hours 19 minutes
FTSE MIB
33.853,67 +224,46 (+0,67%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.626,73 +1.527,75 (+2,59%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240816C00165000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD241115C00165000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STLD250117C00165000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 2025-02-21 | 11.60 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 36.68% |
| STLD250620C00165000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STLD260116C00165000 | 2024-03-15 11:09AM EDT | 2026-01-16 | 17.60 | 18.60 | 19.50 | 0.00 | - | 3 | 6 | 41.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 2026-01-16 | 30.40 | 35.50 | 36.60 | 0.00 | - | 76 | 98 | 23.40% |
© 2024 Yahoo. Tutti i diritti riservati.