Italia markets open in 3 hours 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.381,20 +785,93 (+1,34%) CMC Crypto 200
1.328,47 +51,49 (+4,03%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 128 | 78.27% |
| STLD240621C00170000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 500 | 36.82% |
| STLD240816C00170000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.10 | 0.00 | - | 4 | 134 | 32.11% |
| STLD241115C00170000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 2.95 | 2.85 | 3.80 | -0.35 | -10.61% | 1 | 28 | 34.51% |
| STLD250117C00170000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.52 | 4.30 | 4.70 | 0.00 | - | 5 | 5,546 | 32.58% |
| STLD250221C00170000 | 2024-03-15 12:52PM EDT | 2025-02-21 | 7.90 | 8.20 | 8.70 | 0.00 | - | 2 | 9 | 40.27% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 7.20 | 8.40 | 8.90 | +7.20 | - | - | 3 | 34.33% |
| STLD260116C00170000 | 2024-03-26 2:17PM EDT | 2026-01-16 | 20.08 | 12.70 | 13.30 | 0.00 | - | 1 | 4 | 34.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 2024-08-16 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 2025-01-17 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 96.84% |
| STLD260116P00170000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 41.85 | 38.30 | 40.10 | 0.00 | - | - | 1 | 22.54% |
© 2024 Yahoo. Tutti i diritti riservati.