Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00175000 | 2024-04-01 2:10PM EDT | 2024-05-17 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 97.95% |
STLD240816C00175000 | 2024-04-19 12:02PM EDT | 2024-08-16 | 1.16 | 0.30 | 0.65 | 0.00 | - | 1 | 46 | 30.81% |
STLD241115C00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 2.00 | 2.20 | 2.75 | 0.00 | - | 5 | 13 | 33.05% |
STLD250117C00175000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 4.46 | 3.40 | 3.90 | 0.00 | - | 8 | 30 | 32.42% |
STLD250221C00175000 | 2024-04-26 10:24AM EDT | 2025-02-21 | 4.80 | 4.20 | 4.60 | 0.00 | - | 2 | 23 | 32.37% |
STLD250620C00175000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 6.30 | 7.30 | 7.80 | 0.00 | - | 10 | 11 | 34.08% |
STLD260116C00175000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 19.30 | 10.20 | 11.50 | 0.00 | - | 1 | 2 | 33.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD260116P00175000 | 2024-04-03 1:59PM EDT | 2026-01-16 | 36.70 | 42.80 | 43.90 | 0.00 | - | 72 | 72 | 21.84% |