Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00195000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 119.63% |
STLD240816C00195000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 36.21% |
STLD241115C00195000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.55 | 0.75 | 1.45 | 0.00 | - | 3 | 14 | 35.16% |
STLD250117C00195000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.32 | 1.05 | 1.75 | 0.00 | - | 11 | 40 | 32.00% |
STLD250221C00195000 | 2024-04-26 10:31AM EDT | 2025-02-21 | 2.40 | 1.95 | 2.60 | 0.00 | - | 3 | 6 | 33.40% |
STLD250620C00195000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 3.50 | 4.00 | 4.50 | +3.50 | - | - | 8 | 33.38% |
STLD260116C00195000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 43.49% |