Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 100.27% |
STLD250117C00075000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 49.27 | 44.60 | 47.90 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 210.74% |
STLD240816P00075000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 53 | 546 | 59.47% |
STLD250117P00075000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 58.86% |
STLD250620P00075000 | 2024-04-09 3:03PM EDT | 2025-06-20 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 40.82% |
STLD260116P00075000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 2.37 | 2.55 | 3.10 | 0.00 | - | 1 | 17 | 39.24% |