Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.218,34 +5,01 (+0,01%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 2024-05-17 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 342.48% |
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 52.10 | 54.90 | 0.00 | - | 1 | 229 | 50.14% |
| STLD260116C00085000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 46.84 | 60.90 | 62.00 | 0.00 | - | 1 | 13 | 53.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 2024-05-17 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 172.22% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 15 | 1,041 | 50.71% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 1 | 51.37% |
| STLD250117P00085000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.25 | 0.80 | 1.30 | 0.00 | - | 1 | 141 | 39.62% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 44.91% |
| STLD250620P00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 2.75 | 2.05 | 2.45 | 0.00 | - | 2 | 2 | 37.21% |
| STLD260116P00085000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.