Italia markets open in 8 hours 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.293,13 +102,21 (+0,17%) CMC Crypto 200
1.325,56 +48,58 (+3,80%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 55.20 | 43.70 | 47.10 | 0.00 | - | 1 | 11 | 168.41% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 51.78% |
| STLD260116C00090000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 59.06 | 53.70 | 55.10 | 0.00 | - | 1 | 52 | 46.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00090000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.80 | 0.00 | - | 4 | 34 | 122.95% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 4 | 9 | 47.07% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 42.16% |
| STLD250117P00090000 | 2024-04-02 1:12PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.90 | 0.00 | - | 20 | 386 | 39.44% |
| STLD250221P00090000 | 2024-03-11 12:45PM EDT | 2025-02-21 | 3.30 | 1.70 | 2.00 | 0.00 | - | 18 | 17 | 37.56% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 34.39% |
© 2024 Yahoo. Tutti i diritti riservati.