Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517C00095000 | 2023-10-30 9:30AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
STLD250117C00095000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 39.59 | 43.80 | 46.50 | 0.00 | - | 3 | 300 | 53.10% |
STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 43.70 | 46.10 | 0.00 | - | - | 1 | 48.41% |
STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 50.10 | 51.30 | 0.00 | - | 2 | 107 | 44.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD240517P00095000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 92 | 118.56% |
STLD240816P00095000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 0.56 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 44.75% |
STLD241115P00095000 | 2024-05-02 1:52PM EDT | 2024-11-15 | 1.50 | 1.10 | 1.35 | +1.50 | - | - | 373 | 37.09% |
STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 1.70 | 2.05 | 0.00 | - | 30 | 92 | 36.22% |
STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 14 | 35.66% |
STLD260116P00095000 | 2023-12-18 4:23PM EDT | 2026-01-16 | 9.20 | 10.30 | 13.00 | 0.00 | - | 3 | 4 | 49.44% |