Italia markets closed

Sun Communities, Inc. (SUI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,15-1,15 (-0,97%)
Alla chiusura: 04:00PM EDT
117,72 +0,57 (+0,49%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SUI240621C001000002023-12-13 3:52PM EDT100.0034.5034.6039.500.00-33239.18%
SUI240621C001150002024-05-24 1:03PM EDT115.005.482.006.50-0.12-2.14%1042.55%
SUI240621C001200002024-05-02 2:59PM EDT120.002.400.104.300.00-42543.63%
SUI240621C001250002024-04-30 2:00PM EDT125.001.250.004.800.00-611361.98%
SUI240621C001300002024-05-24 10:44AM EDT130.005.000.350.80+4.60+1,150.00%1810734.77%
SUI240621C001350002024-04-30 3:03PM EDT135.000.400.004.800.00-16262.37%
SUI240621C001400002024-05-01 2:04PM EDT140.000.300.004.800.00-175371.26%
SUI240621C001450002024-04-03 10:51AM EDT145.000.800.002.500.00-26164.67%
SUI240621C001500002024-05-08 10:08AM EDT150.000.200.004.800.00-11587.13%
SUI240621C001550002023-12-19 3:30PM EDT155.002.800.403.100.00-1985.69%
SUI240621C001600002024-02-20 10:30AM EDT160.000.450.200.800.00-503768.60%
SUI240621C001700002024-02-28 3:34PM EDT170.000.380.004.800.00-58113.57%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SUI240621P000750002023-11-01 11:27AM EDT75.001.100.004.800.00-23145.85%
SUI240621P000850002023-11-10 2:32PM EDT85.001.550.004.800.00--13114.11%
SUI240621P000900002024-01-05 10:31AM EDT90.000.950.301.150.00-2869.68%
SUI240621P000950002024-02-26 10:58AM EDT95.000.650.004.800.00-11884.86%
SUI240621P001000002023-12-21 1:35PM EDT100.001.500.053.000.00-12159.60%
SUI240621P001050002024-05-08 1:44PM EDT105.000.450.004.800.00-11856.71%
SUI240621P001100002024-05-10 1:39PM EDT110.000.800.001.750.00-21136.05%
SUI240621P001150002024-05-14 11:36AM EDT115.001.500.204.600.00-1744.57%
SUI240621P001200002024-05-24 1:00PM EDT120.003.601.506.30+0.30+9.09%1836.85%
SUI240621P001250002024-04-30 11:39AM EDT125.0011.855.5010.000.00-15939.26%
SUI240621P001300002024-04-23 12:48PM EDT130.0011.250.000.000.00-120.00%
SUI240621P001350002024-03-18 3:14PM EDT135.007.4314.6018.900.00--1946.58%