Italia markets close in 1 hour 28 minutes

Sun Communities, Inc. (SUI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
170,24-0,87 (-0,51%)
Al 10:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SUI220819C001550002022-08-08 1:44PM EDT155.008.7814.1017.500.00-1480.76%
SUI220819C001600002022-08-12 12:14PM EDT160.009.509.0013.000.00-21865.92%
SUI220819C001650002022-08-15 10:57AM EDT165.007.213.807.500.00-1029772.51%
SUI220819C001700002022-08-12 3:39PM EDT170.002.000.203.300.00-109751.71%
SUI220819C001750002022-07-21 10:35AM EDT175.000.290.002.300.00-15868.34%
SUI220819C001800002022-06-29 1:59PM EDT180.001.000.004.800.00--195.95%
SUI220819C002300002022-08-02 10:42AM EDT230.000.740.000.000.00-31150.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SUI220819P000800002022-08-16 9:40AM EDT80.000.050.000.050.00-59300.00%
SUI220819P000850002022-08-16 9:37AM EDT85.001.350.002.150.00-21468.56%
SUI220819P000900002022-08-15 9:59AM EDT90.000.050.000.000.00--150.00%
SUI220819P001000002022-07-22 1:22PM EDT100.000.050.002.150.00-1517372.66%
SUI220819P001150002022-07-22 1:48PM EDT115.000.100.002.150.00-1512289.06%
SUI220819P001250002022-07-19 11:15AM EDT125.000.350.001.500.00-10219.34%
SUI220819P001300002022-07-21 3:50PM EDT130.000.400.001.700.00-11202.15%
SUI220819P001350002022-07-22 9:45AM EDT135.000.350.001.750.00-22180.57%
SUI220819P001400002022-07-26 9:38AM EDT140.001.300.002.150.00-68166.70%
SUI220819P001450002022-07-21 11:36AM EDT145.000.950.000.000.00-2250.00%
SUI220819P001500002022-07-29 9:57AM EDT150.001.760.000.100.00-1864.45%
SUI220819P001550002022-08-03 2:50PM EDT155.000.950.002.150.00-11997.85%
SUI220819P001600002022-08-09 10:02AM EDT160.000.970.002.500.00-12578.66%
SUI220819P001650002022-08-10 10:57AM EDT165.001.500.002.500.00-3552.98%