Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240816C00120000 | 2024-07-26 1:54PM EDT | 120.00 | 7.40 | 4.20 | 8.00 | -1.10 | -12.94% | 1 | 944 | 44.21% |
| SUI240816C00125000 | 2024-07-25 12:17PM EDT | 125.00 | 2.92 | 0.70 | 5.50 | 0.00 | - | 1 | 55 | 46.39% |
| SUI240816C00130000 | 2024-07-18 1:17PM EDT | 130.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 2 | 28 | 59.61% |
| SUI240816C00135000 | 2024-07-17 3:16PM EDT | 135.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 37.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240816P00100000 | 2024-07-25 3:51PM EDT | 100.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 78.54% |
| SUI240816P00105000 | 2024-06-26 1:20PM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.98% |
| SUI240816P00110000 | 2024-07-18 12:27PM EDT | 110.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 51.66% |
| SUI240816P00115000 | 2024-07-05 10:41AM EDT | 115.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 48.44% |
| SUI240816P00120000 | 2024-07-23 12:08PM EDT | 120.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 59.64% |
| SUI240816P00125000 | 2024-07-23 12:03PM EDT | 125.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 40.63% |
| SUI240816P00130000 | 2024-07-18 2:29PM EDT | 130.00 | 4.70 | 3.20 | 8.00 | 0.00 | - | 6 | 6 | 41.46% |
© 2024 Yahoo. Tutti i diritti riservati.