Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 5.00 | 9.90 | 0.00 | - | - | 0 | 84.91% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 1.65 | 3.60 | 0.00 | - | - | 5 | 33.01% |
| SUI240517C00120000 | 2024-05-09 1:07PM EDT | 120.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 1 | 48 | 33.15% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 79.66% |
| SUI240517C00130000 | 2024-05-07 2:01PM EDT | 130.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 186 | 101.51% |
| SUI240517C00135000 | 2024-05-09 3:14PM EDT | 135.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 64.94% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 100.20% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 2 | 143.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 103.13% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 11 | 3 | 66.55% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 5 | 9 | 70.46% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 8 | 13 | 52.22% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 2.10 | 4.20 | 0.00 | - | 3 | 6 | 42.29% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 79.66% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.