Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,39 +263,03 (+0,42%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00010000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 6.18 | 6.50 | 8.10 | 0.00 | - | 8 | 24 | 213.28% |
| SWBI240920C00010000 | 2024-01-19 12:51PM EDT | 2024-09-20 | 3.72 | 4.00 | 4.10 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI241115C00010000 | 2024-04-09 11:19AM EDT | 2024-11-15 | 7.76 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 70.31% |
| SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 2024-12-20 | 7.68 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 72.95% |
| SWBI250117C00010000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 6.80 | 5.40 | 7.20 | +0.37 | +5.75% | 12 | 785 | 59.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 118.75% |
| SWBI240920P00010000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 154 | 61.72% |
| SWBI241220P00010000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 11 | 7 | 51.37% |
| SWBI250117P00010000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 3 | 227 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.