Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00012500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.72 | 4.20 | 6.30 | 0.00 | - | 1 | 371 | 186.33% |
SWBI240920C00012500 | 2024-05-22 12:55PM EDT | 2024-09-20 | 4.05 | 4.50 | 4.70 | 0.00 | - | 1 | 27 | 51.86% |
SWBI241115C00012500 | 2024-03-13 10:57AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 18 | 60.94% |
SWBI250117C00012500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.30 | 4.00 | 6.70 | 0.00 | - | 3 | 450 | 58.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00012500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 1,952 | 73.44% |
SWBI240920P00012500 | 2024-05-28 1:37PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2,127 | 52.93% |
SWBI241115P00012500 | 2024-03-21 9:42AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 49.22% |
SWBI250117P00012500 | 2024-05-29 12:45PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 1,183 | 46.68% |