Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,89 +180,01 (+0,29%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00015000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.97 | 1.95 | 2.55 | +0.44 | +28.76% | 6 | 2,934 | 76.17% |
| SWBI240719C00015000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | +0.08 | +3.69% | 1 | 2 | 49.90% |
| SWBI240920C00015000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.75 | +0.48 | +22.12% | 1 | 282 | 49.27% |
| SWBI241115C00015000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 2.48 | 2.80 | 4.90 | 0.00 | - | 1 | 18 | 67.63% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 3.10 | 5.00 | 0.00 | - | - | 3 | 65.97% |
| SWBI250117C00015000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.50 | +18.18% | 1 | 2,704 | 46.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00015000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.07 | -21.87% | 3 | 640 | 54.30% |
| SWBI240719P00015000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 34 | 61 | 50.98% |
| SWBI240920P00015000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | -0.07 | -7.22% | 75 | 327 | 46.78% |
| SWBI241115P00015000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.05 | 0.00 | - | 40 | 287 | 41.99% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 47.36% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 1.47 | 1.25 | 1.40 | 0.00 | - | 1 | 235 | 43.34% |
© 2024 Yahoo. Tutti i diritti riservati.