Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00022500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,552 | 146.88% |
SWBI240920C00022500 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 52.34% |
SWBI241115C00022500 | 2024-06-04 3:55PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 24 | 47.85% |
SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 5 | 185 | 48.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 168.75% |
SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 2025-01-17 | 6.30 | 5.50 | 7.00 | 0.00 | - | 7 | 12 | 43.36% |