Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,36 +1.300,61 (+2,16%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00015000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.60 | -0.09 | -5.63% | 16 | 2,921 | 48.73% |
| SWBI240920C00015000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 2.78 | 2.15 | 2.25 | 0.00 | - | 1 | 284 | 44.82% |
| SWBI241115C00015000 | 2024-05-16 1:46PM EDT | 2024-11-15 | 2.37 | 2.35 | 2.45 | 0.00 | - | 9 | 18 | 42.04% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 2.65 | 2.75 | 0.00 | - | - | 3 | 45.02% |
| SWBI250117C00015000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 2.82 | 2.70 | 2.80 | 0.00 | - | 1 | 2,704 | 43.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00015000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 20 | 439 | 43.95% |
| SWBI240920P00015000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 0.90 | 0.95 | 1.00 | 0.00 | - | 3 | 236 | 41.07% |
| SWBI241115P00015000 | 2024-05-13 11:56AM EDT | 2024-11-15 | 1.07 | 1.10 | 1.20 | 0.00 | - | 1 | 213 | 38.97% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 41.11% |
| SWBI250117P00015000 | 2024-04-02 3:25PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.30 | 0.00 | - | 200 | 234 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.