Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.109,12 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00020000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 1,893 | 52.73% |
| SWBI240920C00020000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 363 | 46.14% |
| SWBI241115C00020000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 105 | 41.02% |
| SWBI241220C00020000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 43.46% |
| SWBI250117C00020000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 2 | 685 | 41.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.00 | 0.00 | - | 2 | 45 | 71.48% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 3.69 | 4.20 | 4.80 | 0.00 | - | - | 4 | 55.52% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 0.00% |
| SWBI250117P00020000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 12 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.