Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621C00022500 | 2024-05-13 11:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 1,557 | 53.13% |
SWBI240920C00022500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 85 | 45.12% |
SWBI241115C00022500 | 2024-05-15 2:14PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 23 | 41.41% |
SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 5 | 185 | 42.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 51.56% |
SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
SWBI250117P00022500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 5.80 | 4.60 | 7.20 | 0.00 | - | 1 | 3 | 48.10% |