Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.15 | 4.40 | 8.00 | 0.00 | - | 3 | 396 | 119.92% |
SWTX240719C00035000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 8.90 | 5.60 | 8.40 | 0.00 | - | 178 | 178 | 82.96% |
SWTX250117C00035000 | 2024-05-30 1:21PM EDT | 2025-01-17 | 13.00 | 9.60 | 12.70 | 0.00 | - | 10 | 20 | 73.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 10 | 26 | 111.23% |
SWTX240719P00035000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 2.00 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 92.68% |
SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 2024-09-20 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 66.72% |
SWTX241220P00035000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 4.36 | 2.40 | 6.80 | 0.00 | - | 20 | 70 | 63.16% |
SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | 10 | 10 | 56.98% |