Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00040000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
SWTX240719C00040000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 7.50 | 12.10 | 0.00 | - | 5 | 3 | 118.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621P00040000 | 2024-06-07 3:31PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SWTX240920P00040000 | 2024-06-05 12:01PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SWTX251219P00040000 | 2024-05-28 3:58PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |