Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00050000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 2,673 | 209.13% |
SWTX240920C00050000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 0.00% |
SWTX250117P00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 11.50 | 11.30 | 13.50 | 0.00 | - | - | 742 | 51.49% |