Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SWTX240920C00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWTX250117C00070000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |